25 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.37 -0.01 -0.16 BAT 64.80 65.00 -0.20 -0.31 C&C 2.84 2.80 +0.04 +1.43 Genting 8.94 8.94 unch unch GenM 3.54 3.54 unch unch IGB 2.43 2.49 -0.06 -2.41 L&G 0.43 0.44 -0.01 -1.15 MayBank 9.03 9.00 +0.03 +0.33 MaAS 1.06 1.03 +0.03 +2.91 PetGas 19.80 19.74 +0.06 +0.30 PbBank 15.42 15.02 +0.40 +2.66 RHBCap 7.46 7.46 unch unch Sime 9.80 9.80 unch unch Telekom 6.08 6.10 -0.02 -0.33 Tenaga 6.95 6.93 +0.02 +0.29 TopGlove 5.33 5.39 -0.06 -1.11 UMW 9.99 9.98 +0.01 +0.10 YTL 1.76 1.76 unch unch