15 Oct 2012 1 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.34 6.33 +0.01 +0.16 BAT 61.32 61.20 +0.12 +0.20 C&C 2.82 2.87 -0.05 -1.74 Genting 8.80 8.80 unch unch GenM 3.63 3.63 unch unch IGB 2.47 2.45 +0.02 +0.82 L&G 0.43 0.44 -0.01 -2.27 MayBank 8.94 8.94 unch unch MAS 1.04 1.06 -0.02 -1.89 PetGas 19.82 19.80 +0.02 +0.10 PbBank 14.54 14.54 unch unch RHBCap 7.25 7.32 -0.07 -0.96 Sime 9.79 9.72 +0.07 +0.72 Telekom 6.28 6.29 -0.01 -0.16 Tenaga 6.95 6.99 -0.04 -0.57 TopGlove 5.32 5.33 -0.01 -0.19 UMW 9.97 9.98 -0.01 -0.10 YTL 1.74 1.75 -0.01 -0.57