12 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.36 -0.03 -0.47 BAT 61.20 61.20 unch unch C&C 2.87 2.83 +0.04 +1.41 Genting 8.80 8.66 +0.14 +1.62 GenM 3.63 3.62 +0.01 +0.28 IGB 2.45 2.46 -0.01 -0.41 L&G 0.44 0.45 -0.01 -1.12 MayBank 8.94 8.96 -0.02 -0.22 MAS 1.06 1.06 unch unch PetGas 19.80 19.88 -0.08 -0.40 PbBank 14.54 14.56 -0.02 -0.14 RHB 7.32 7.35 -0.03 -0.41 Sime 9.72 9.77 -0.05 -0.51 Telekom 6.29 6.29 unch unch Tenaga 6.99 6.99 unch unch TopGlove 5.33 5.15 +0.18 +3.50 UMW 9.98 10.02 -0.04 -0.40 YTL 1.75 1.74 +0.01 +0.57