02 Oct 2012 Kuala Lumpur Closing Stock Prices

02 Oct 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.37 -0.01 -0.16 BAT 61.20 61.00 +0.20 +0.33 Genting 8.92 8.90 +0.02 +0.22 Genm 3.68 3.59 +0.09 +2.51 IGB 2.29 2.33 -0.04 -1.72 L&g 0.41 0.40 +0.01 +2.53 MayBank 9.12 9.06 +0.06 +0.66 Mas 1.01 1.00 +0.02 +1.51 PetGas 19.42 19.40 +0.02 +0.10 PbBank 14.42 14.38 +0.04 +0.28 RHBCap 7.28 7.22 +0.06 +0.83 Sime 9.74 9.80 -0.06 -0.61 Telekom 6.18 6.14 +0.04 +0.65 Tenaga 6.85 6.80 +0.05 +0.74 TopGlove 5.14 5.09 +0.05 +0.98 UM 10.14 10.10 +0.04 +0.40 YTL 1.75 1.74 +0.01 +0.57