01 Oct 2012 Kuala Lumpur Closing Stock Prices

01 Oct 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.36 +0.01 +0.16 BAT 61.00 60.40 +0.60 +0.99 C&C 2.83 2.86 -0.03 -1.05 Genting 8.90 8.71 +0.19 +2.18 GenM 3.59 3.50 +0.09 +2.57 IGB 2.33 2.32 +0.01 +0.43 L&G 0.40 0.40 unch unch MayBank 9.06 9.01 +0.05 +0.55 MAS 1.00 1.01 -0.02 -1.49 PetGas 19.40 19.00 +0.40 +2.11 PbBank 14.38 14.38 unch unch RHBCap 7.22 7.21 +0.01 +0.14 Sime 9.80 9.80 unch unch Telekom 6.14 6.19 -0.05 -0.81 Tenaga 6.80 6.82 -0.02 -0.29 TopGlove 5.09 4.90 +0.19 +3.88 UMW 10.10 10.00 +0.10 +1.00 YTL 1.74 1.72 +0.02 +1.16