28 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.36 +0.02 +0.31 Bat 54.26 54.82 -0.56 -1.02 C&c 2.84 2.88 -0.04 -1.39 Genting 9.00 9.12 -0.12 -1.32 Genm 3.43 3.51 -0.08 -2.28 IGB 2.36 2.31 +0.05 +2.16 L&g 0.43 0.42 +0.01 +2.41 MayBank 9.04 9.02 +0.02 +0.22 MAS 0.84 1.02 -0.18 -17.24 PetGas 17.70 17.10 +0.60 +3.51 PbBank 15.42 15.38 +0.04 +0.26 RHBCap 7.50 7.50 unch unch Sime 9.00 9.50 -0.50 -5.26 Telekom 5.50 5.38 +0.12 +2.23 Tenaga 6.93 6.90 +0.03 +0.43 TopGlove 5.45 5.41 +0.04 +0.74 UMW 10.56 10.32 +0.24 +2.33 YTL 1.78 1.76 +0.02 +1.14