13 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.49 6.48 +0.01 +0.15 Bat 61.00 61.10 -0.10 -0.16 C&c 2.84 2.87 -0.03 -1.05 Genting 9.25 9.22 +0.03 +0.33 Genm 3.46 3.39 +0.07 +2.06 IGB 2.44 2.40 +0.04 +1.67 L&g 0.40 0.41 -0.01 -2.47 MayBank 9.07 9.07 unch unch Mas 0.75 0.80 -0.05 -6.29 PetGas 18.48 18.42 +0.06 +0.33 PbBank 15.92 15.90 +0.02 +0.13 RHBCap 7.64 7.64 unch unch Sime 9.14 9.20 -0.06 -0.65 Telekom 5.83 5.80 +0.03 +0.52 Tenaga 6.94 6.95 -0.01 -0.14 TopGlove 5.70 5.73 -0.03 -0.52 UMW 11.76 11.64 +0.12 +1.03 YTL 1.84 1.87 -0.03 -1.60