11 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.50 6.46 +0.04 +0.62 BAT 61.00 60.90 +0.10 +0.16 C&C 2.87 2.82 +0.05 +1.77 Genting 9.20 9.23 -0.03 -0.33 GenM 3.46 3.49 -0.03 -0.86 IGB 2.42 2.43 -0.01 -0.41 L&G 0.41 0.40 +0.01 +1.25 MayBank 9.05 9.06 -0.01 -0.11 MAS 0.82 0.82 -0.01 -0.61 PetGas 18.42 18.40 +0.02 +0.11 PbBank 15.80 15.78 +0.02 +0.13 RHBCap 7.64 7.61 +0.03 +0.39 Sime 9.12 9.05 +0.07 +0.77 Telekom 5.68 5.47 +0.21 +3.84 Tenaga 6.92 6.96 -0.04 -0.57 TopGlove 5.68 5.68 unch unch UMW 11.60 11.58 +0.02 +0.17 YTL 1.87 1.83 +0.04 +2.19