12 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.48 6.50 -0.02 -0.31 Bat 61.10 61.00 +0.10 +0.16 C&c 2.87 2.87 unch unch Genting 9.22 9.20 +0.02 +0.22 Genm 3.39 3.46 -0.07 -2.02 IGB 2.40 2.42 -0.02 -0.83 L&g 0.41 0.41 unch unch MayBank 9.07 9.05 +0.02 +0.22 Mas 0.80 0.82 -0.02 -2.45 PetGas 18.42 18.42 unch unch PbBank 15.90 15.80 +0.10 +0.63 RHBCap 7.64 7.64 unch unch Sime 9.20 9.12 +0.08 +0.88 Telekom 5.80 5.68 +0.12 +2.11 Tenaga 6.95 6.92 +0.03 +0.43 TopGlove 5.73 5.68 +0.05 +0.88 UMW 11.64 11.60 +0.04 +0.34 YTL 1.87 1.87 unch unch