10 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.46 6.46 unch unch BAT 60.90 59.44 +1.46 +2.46 C&C 2.82 2.80 +0.02 +0.71 Genting 9.23 9.15 +0.08 +0.87 GenM 3.49 3.44 +0.05 +1.45 IGB 2.43 2.43 unch unch L&G 0.40 0.40 unch unch MayBank 9.06 9.06 unch unch MAS 0.82 0.83 -0.01 -0.61 PetGas 18.40 18.40 unch unch PbBank 15.78 15.64 +0.14 +0.90 RHBCap 7.61 7.55 +0.06 +0.79 Sime 9.05 9.00 +0.05 +0.56 Telekom 5.47 5.46 +0.01 +0.18 Tenaga 6.96 6.99 -0.03 -0.43 TopGlove 5.68 5.60 +0.08 +1.43 UMW 11.58 11.22 +0.36 +3.21 YTL 1.83 1.80 +0.03 +1.67