19 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.57 6.52 +0.05 +0.77 BAT 59.50 59.30 +0.20 +0.34 C&C 2.82 2.80 +0.02 +0.71 Genting 9.18 9.22 -0.04 -0.43 GenM 3.62 3.52 +0.10 +2.84 IGB 2.38 2.38 unch unch L&G 0.40 0.39 +0.01 +2.56 MayBank 8.99 9.05 -0.06 -0.66 MAS 0.69 0.71 -0.02 -2.13 PetGas 19.08 18.50 +0.58 +3.14 PbBank 16.00 16.00 unch unch RHBCap 7.64 7.62 +0.02 +0.26 Sime 9.39 9.19 +0.20 +2.18 Telekom 5.91 5.81 +0.10 +1.72 Tenaga 6.80 6.82 -0.02 -0.29 TopGlove 5.73 5.66 +0.07 +1.24 UMW 11.98 12.00 -0.02 -0.17 YTL 1.90 1.88 +0.02 +1.06