10 Dec 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Tiger 96,915,100 0.375 -0.010 -2.60 DSCSol 30,474,400 0.165 +0.025 +17.86 Takaso 29,425,700 0.295 -0.035 -10.61 HHHCORP 20,581,900 0.170 +0.005 +3.03 Scomi 17,962,900 0.400 +0.015 +3.90 Fastrack 16,482,800 0.110 -0.005 -4.35 Maxis 15,813,300 6.500 +0.060 +0.93 Kbunai 14,929,700 0.110 -0.010 -8.33 AirAsia 13,096,400 2.690 -0.070 -2.54 Axiata 12,084,800 6.190 +0.210 +3.51 PetChem 11,191,100 5.870 +0.160 +2.80 YTL 11,132,200 1.830 +0.030 +1.67 KNM 10,704,800 0.455 +0.010 +2.25 Glotec 10,597,600 0.070 +0.005 +7.69 Itronic 10,560,400 0.460 +0.040 +9.52 Nextnat 9,019,900 0.110 unch unch AMedia 8,444,600 0.430 +0.005 +1.18 Sime 8,052,300 9.050 +0.050 +0.56 DiGi 7,746,500 4.860 +0.020 +0.41 P.A. 7,388,500 0.150 +0.005 +3.45 Time 7,302,800 0.310 +0.020 +6.90 Telekom 7,158,900 5.470 +0.010 +0.18 NICORP 6,755,800 0.170 -0.005 -2.86 Tenaga 6,578,600 7.600 +0.050 +0.66 TIMECom 6,465,300 3.970 +0.470 +13.43 SkPetro 6,452,400 2.800 +0.010 +0.36 GOcean 6,274,100 0.375 +0.010 +2.74 MayBank 5,843,100 9.060 unch unch AGlobal 5,745,600 0.070 -0.005 -6.67 Patimas 5,672,200 0.020 unch unch KBB 5,610,000 0.510 +0.020 +4.08 ASuprem 5,494,700 0.215 -0.010 -4.44 MAS 5,034,300 0.820 -0.005 -0.61 AMMB 4,732,900 6.460 unch unch Fvg 4,655,900 4.600 -0.010 -0.22 BjCorp 4,492,200 0.550 unch unch Mtronic 4,251,000 0.120 unch unch MRCB 3,860,700 1.550 -0.020 -1.27 Permaju 3,622,700 0.355 +0.010 +2.90 IngenCo 3,609,700 0.085 -0.005 -5.56 Dialog 3,585,400 2.430 +0.010 +0.41 RHBCap 3,514,800 7.610 +0.060 +0.79 SPSetia 3,442,800 3.020 +0.010 +0.33 Hovid 3,319,300 0.260 -0.005 -1.89 Luster 3,258,200 0.110 +0.005 +4.76 IOI 3,145,200 4.930 +0.100 +2.07 Perisai 3,059,100 1.080 +0.010 +0.93 Genting 2,872,800 9.230 +0.080 +0.87 Armada 2,872,700 3.810 +0.010 +0.26