| 30 Apr 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.26 6.30 -0.04 -0.63
BAT 55.54 54.80 +0.74 +1.35
C&C 2.86 2.89 -0.03 -1.04
Genting 10.34 10.32 +0.02 +0.19
GenM 3.84 3.79 +0.05 +1.32
IGB 2.74 2.72 +0.02 +0.74
L&G 0.33 0.33 -0.01 -1.52
MayBank 8.63 8.64 -0.01 -0.12
MAS 1.22 1.24 -0.02 -1.61
PetGas 16.78 16.94 -0.16 -0.94
Proton 5.48 5.48 unch unch
PbBank 13.70 13.68 +0.02 +0.15
RHB 7.37 7.25 +0.12 +1.66
Sime 9.74 9.72 +0.02 +0.21
Telekom 5.39 5.39 unch unch
Tenaga 6.43 6.43 unch unch
TopGlove 4.69 4.68 +0.01 +0.21
UMW 7.87 7.83 +0.04 +0.51
UMW 1.62 1.64 -0.02 -1.22
|
没有评论:
发表评论