26 Apr 2012 Kuala Lumpur Closing Stock Prices

26 Apr 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.29 6.28 +0.01 +0.16 BAT 55.50 55.12 +0.38 +0.69 Cy&C 2.90 2.94 -0.04 -1.36 Genting 10.36 10.46 -0.10 -0.96 GenM 3.80 3.81 -0.01 -0.26 IGB 2.74 2.74 unch unch L&G 0.33 0.34 -0.01 -1.49 Maybank 8.88 8.87 +0.01 +0.11 MAS 1.25 1.23 +0.02 +1.63 PetGas 16.86 16.94 -0.08 -0.47 Proton 5.48 5.48 unch unch PbBank 13.66 13.72 -0.06 -0.44 RHB 7.25 7.27 -0.02 -0.28 Sime 9.77 9.76 +0.01 +0.10 Telekom 5.40 5.39 +0.01 +0.19 Tenaga 6.47 6.46 +0.01 +0.15 TopGlove 4.66 4.60 +0.06 +1.30 UMW 7.80 7.80 unch unch YTL 1.64 1.66 -0.02 -1.20