26 Nov 2012 0 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.44 -0.06 -0.93 BAT 55.58 57.36 -1.78 -3.10 C&C 2.88 2.90 -0.02 -0.69 Genting 9.11 9.15 -0.04 -0.44 GenM 3.45 3.46 -0.01 -0.29 IGB 2.35 2.37 -0.02 -0.84 L&G 0.42 0.43 -0.01 -2.33 MayBank 9.04 9.00 +0.04 +0.44 MAS 1.01 1.03 -0.02 -1.94 PetGas 18.14 18.90 -0.76 -4.02 PbBank 15.44 15.36 +0.08 +0.52 RHBCap 7.45 7.42 +0.03 +0.40 Sime 9.53 9.55 -0.02 -0.21 Telekom 5.34 5.40 -0.06 -1.11 Tenaga 6.94 6.90 +0.04 +0.58 TopGlove 5.60 5.48 +0.12 +2.19 UMW 10.10 9.94 +0.16 +1.61 YTL 1.79 1.74 +0.05 +2.87