21 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.44 6.45 -0.01 -0.16 BAT 57.48 58.54 -1.06 -1.81 C&C 2.92 2.95 -0.03 -1.02 Genting 9.15 9.20 -0.05 -0.54 GenM 3.45 3.43 +0.02 +0.58 IGB 2.38 2.37 +0.01 +0.42 L&G 0.43 0.43 unch unch MayBank 9.01 9.04 -0.03 -0.33 MAS 1.03 1.04 -0.01 -0.96 PetGas 19.02 19.04 -0.02 -0.11 PbBank 15.38 15.40 -0.02 -0.13 RHBCap 7.60 7.59 +0.01 +0.13 Sime 9.54 9.53 +0.01 +0.10 Telekom 5.39 5.45 -0.06 -1.10 Tenaga 6.92 6.92 unch unch TopGlove 5.60 5.72 -0.12 -2.10 UMW 9.93 9.95 -0.02 -0.20 YTL 1.70 1.73 -0.03 -1.73