02 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.39 -0.02 -0.31 BAT 61.02 63.00 -1.98 -3.14 C&C 2.80 2.81 -0.01 -0.36 Genting 9.03 8.90 +0.13 +1.46 GenM 3.48 3.58 -0.10 -2.79 IGB 2.41 2.44 -0.03 -1.23 L&G 0.46 0.45 +0.01 +2.22 MayBank 9.01 9.06 -0.05 -0.55 MAS 1.03 1.03 unch unch PetGas 19.48 19.58 -0.10 -0.51 PbBank 15.80 15.94 -0.14 -0.88 RHBCap 7.56 7.53 +0.03 +0.40 Sime 9.76 9.79 -0.03 -0.31 Telekom 5.67 5.95 -0.28 -4.71 Tenaga 6.95 6.99 -0.04 -0.57 TopGlove 5.40 5.36 +0.04 +0.75 UMW 9.98 9.98 unch unch YTL 1.76 1.76 unch unch