05 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.37 unch unch Bat 61.44 61.02 +0.42 +0.69 C&c 2.82 2.80 +0.02 +0.71 Genting 9.03 9.03 unch unch Genm 3.48 3.48 unch unch IGB 2.42 2.41 +0.01 +0.41 L&g 0.44 0.46 -0.02 -4.35 MayBank 9.01 9.01 unch unch Mas 1.01 1.03 -0.02 -1.94 PetGas 19.48 19.48 unch unch PbBank 15.54 15.80 -0.26 -1.65 RHBCap 7.50 7.56 -0.06 -0.79 Sime 9.79 9.76 +0.03 +0.31 Telekom 5.70 5.67 +0.03 +0.53 Tenaga 6.95 6.95 unch unch TopGlove 5.48 5.40 +0.08 +1.48 UMW 9.99 9.98 +0.01 +0.10 YTL 1.74 1.76 -0.02 -1.14