08 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.38 unch unch BAT 59.10 59.90 -0.80 -1.34 C&C 2.80 2.84 -0.04 -1.41 Genting 9.26 9.30 -0.04 -0.43 GenM 3.58 3.58 unch unch IGB 2.38 2.41 -0.03 -1.24 L&G 0.45 0.46 -0.01 -2.20 MayBank 9.02 9.05 -0.03 -0.33 MAS 1.02 1.01 +0.01 +0.99 PetGas 19.40 19.48 -0.08 -0.41 PbBank 15.52 15.50 +0.02 +0.13 RHBCap 7.64 7.56 +0.08 +1.06 Sime 9.73 9.75 -0.02 -0.21 Telekom 5.60 5.60 unch unch Tenaga 6.96 7.00 -0.04 -0.57 TopGlove 5.60 5.57 +0.03 +0.54 UMW 9.97 9.97 unch unch YTL 1.74 1.74 unch unch