16 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.43 6.44 -0.01 -0.16 BAT 59.74 56.48 +3.26 +5.77 C&C 2.90 2.82 +0.08 +2.84 Genting 9.08 9.18 -0.10 -1.09 GenM 3.42 3.40 +0.02 +0.59 IGB 2.37 2.36 +0.01 +0.42 L&G 0.43 0.44 -0.01 -2.30 MayBank 9.05 9.05 unch unch MAS 1.01 1.01 unch unch PetGas 19.12 19.28 -0.16 -0.83 PbBank 15.44 15.46 -0.02 -0.13 RHBCap 7.60 7.68 -0.08 -1.04 Sime 9.56 9.62 -0.06 -0.62 Telekom 5.51 5.55 -0.04 -0.72 Tenaga 6.94 6.96 -0.02 -0.29 TopGlove 5.60 5.45 +0.15 +2.75 UMW 9.95 9.98 -0.03 -0.30 YTL 1.72 1.74 -0.02 -1.15