22 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.44 6.44 unch unch BAT 57.36 57.48 -0.12 -0.21 C&C 2.90 2.92 -0.02 -0.68 Genting 9.15 9.15 unch unch GenM 3.46 3.45 +0.01 +0.29 IGB 2.37 2.38 -0.01 -0.42 L&G 0.43 0.43 +0.01 +1.18 MayBank 9.00 9.01 -0.01 -0.11 MAS 1.03 1.03 unch unch PetGas 18.90 19.02 -0.12 -0.63 PbBank 15.36 15.38 -0.02 -0.13 RHBCap 7.42 7.60 -0.18 -2.37 Sime 9.55 9.54 +0.01 +0.10 Telekom 5.40 5.39 +0.01 +0.19 Tenaga 6.90 6.92 -0.02 -0.29 TopGlove 5.48 5.60 -0.12 -2.14 UMW 9.94 9.93 +0.01 +0.10 YTL 1.74 1.70 +0.04 +2.35