| 30 Jul 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.44 6.43 +0.01 +0.16
BAT 60.36 61.94 -1.58 -2.55
C&C 3.02 2.96 +0.06 +2.03
Genting 9.26 9.20 +0.06 +0.65
GenM 3.34 3.32 +0.02 +0.60
IGB 2.73 2.74 -0.01 -0.36
L&G 0.45 0.45 +0.01 +1.12
MayBank 8.76 8.75 +0.01 +0.11
MAS 1.06 1.05 +0.01 +0.95
PetGas 19.30 19.12 +0.18 +0.94
PbBank 14.38 14.36 +0.02 +0.14
RHBCap 7.39 7.40 -0.01 -0.14
Sime 9.83 9.82 +0.01 +0.10
Telekom 5.72 5.66 +0.06 +1.06
Tenaga 6.79 6.82 -0.03 -0.44
TopGlove 5.39 5.29 +0.10 +1.89
UMW 9.46 9.50 -0.04 -0.42
YTL 1.87 1.88 -0.01 -0.53
|
没有评论:
发表评论