30 Jul 2012 Kuala Lumpur Closing Stock Prices

30 Jul 2012          Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.44 6.43 +0.01 +0.16 BAT 60.36 61.94 -1.58 -2.55 C&C 3.02 2.96 +0.06 +2.03 Genting 9.26 9.20 +0.06 +0.65 GenM 3.34 3.32 +0.02 +0.60 IGB 2.73 2.74 -0.01 -0.36 L&G 0.45 0.45 +0.01 +1.12 MayBank 8.76 8.75 +0.01 +0.11 MAS 1.06 1.05 +0.01 +0.95 PetGas 19.30 19.12 +0.18 +0.94 PbBank 14.38 14.36 +0.02 +0.14 RHBCap 7.39 7.40 -0.01 -0.14 Sime 9.83 9.82 +0.01 +0.10 Telekom 5.72 5.66 +0.06 +1.06 Tenaga 6.79 6.82 -0.03 -0.44 TopGlove 5.39 5.29 +0.10 +1.89 UMW 9.46 9.50 -0.04 -0.42 YTL 1.87 1.88 -0.01 -0.53