31 Jul 2012 Kuala Lumpur Closing Stock Prices

31 Jul 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.42 6.44 -0.02 -0.31 BAT 59.74 59.74 unch unch C&C 3.03 3.02 +0.01 +0.33 Genting 9.47 9.26 +0.21 +2.27 GenM 3.37 3.34 +0.03 +0.90 IGB 2.74 2.73 +0.01 +0.37 L&G 0.46 0.45 +0.01 +2.22 MayBank 8.76 8.76 unch unch MAS 1.06 1.06 unch unch PetGas 18.50 19.30 -0.80 -4.15 PbBank 14.36 14.38 -0.02 -0.14 RHBCap 7.37 7.39 -0.02 -0.27 Sime 9.83 9.83 unch unch Telekom 5.65 5.65 unch unch Tenaga 6.75 6.79 -0.04 -0.59 TopGlove 5.38 5.39 -0.01 -0.19 UMW 9.47 9.46 +0.01 +0.11 YTL 1.86 1.87 -0.01 -0.53