2013年4月4日星期四

04 Apr 2013 Kuala Lumpur Most Actives


 
             Volume        Close       Change     % Change 
 
  IRMGrp   87,928,700        0.135       -0.035       -20.59 
  KAssets  67,058,300        0.070       +0.015       +27.27 
  Tiger    28,297,400        0.285       +0.035       +14.00 
  UEMLand  22,088,100        2.820       +0.090        +3.30 
  Solutn   22,038,900        0.160       +0.005        +3.23 
  Tebrau   20,319,600        1.480       +0.030        +2.07 
  Benalec  19,754,100        1.240       +0.050        +4.20 
  Nextnat  18,818,300        0.110       +0.005        +4.76 
  LBS      18,213,200        1.070       +0.145       +15.68 
  CIMB     17,123,200        7.750       +0.010        +0.13 
  Muhibbah 15,206,800        1.290       +0.070        +5.74 
  Frontken 14,042,500        0.075         unch         unch 
  Zelan    13,927,000        0.310       +0.025        +8.77 
  Axiata   13,369,600        6.620       -0.030        -0.45 
  MNC      13,062,600        0.215       +0.015        +7.50 
  Maxis    12,808,800        6.580       +0.030        +0.46 
  MayBank  12,045,300        9.450       +0.030        +0.32 
  Nicorp   11,233,600        0.135       +0.005        +3.85 
  DiGi     10,641,400        4.600         unch         unch 
  YTL      10,264,000        1.650       +0.020        +1.23 
  SKPetro  10,094,500        3.070       +0.030        +0.99 
  GPRO      9,991,000        0.060       -0.005        -7.69 
  Cypark    9,493,200        1.840       +0.110        +6.36 
  Gamuda    9,236,000        4.080       -0.020        -0.49 
  Sime      9,129,300        9.270       +0.010        +0.11 
  Mtronic   8,570,000        0.100         unch         unch 
  Tenaga    8,097,800        7.570         unch         unch 
  TuneIns   7,543,100        1.460       +0.030        +2.10 
  MISC      6,949,000        5.500       +0.030        +0.55 
  Itronic   6,848,700        0.590         unch         unch 
  L&G       6,627,300        0.425         unch         unch 
  Unisem    6,386,600        0.915       +0.025        +2.81 
  GenM      6,246,500        3.720         unch         unch 
  Mulpha    6,068,900        0.400       +0.005        +1.27 
  Dialog    5,650,900        2.350       -0.020        -0.84 
  Favco     5,615,200        2.290       +0.170        +8.02 
  Perisai   5,454,200        1.110       +0.010        +0.91 
  MKLand    5,076,100        0.320       +0.010        +3.23 
  IOI       4,925,600        4.860       +0.170        +3.62 
  IHH       4,677,600        3.770       +0.070        +1.89 
  Puncak    4,615,000        1.620       -0.030        -1.82 
  Telekom   4,585,900        5.410         unch         unch 
  Perdana   4,539,800        1.400       +0.030        +2.19 
  AbleGrp   4,450,200        0.130       +0.020       +18.18 
  Ingenco   4,242,200        0.100       +0.005        +5.26 
  Media     3,991,400        2.570       +0.170        +7.08 
  MRCB      3,891,900        1.460       +0.040        +2.82 
  MayBulk   3,830,500        1.660       +0.060        +3.75 
  MAS       3,594,300        0.750       -0.005        -0.66 
  SPSetia   3,536,300        3.350       +0.010        +0.30







 
 








没有评论:

发表评论