01 Apr 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.55 6.55 unch unch BAT 60.70 62.16 -1.46 -2.35 C&C 2.66 2.66 unch unch Genting 9.90 10.02 -0.12 -1.20 GenM 3.68 3.62 +0.06 +1.66 IGB 2.23 2.25 -0.02 -0.89 L&G 0.42 0.42 +0.01 +1.20 MayBank 9.30 9.35 -0.05 -0.53 MAS 0.76 0.77 -0.01 -1.31 PetGas 18.80 19.00 -0.20 -1.05 PbBank 16.30 16.26 +0.04 +0.25 RHBCap 8.50 8.45 +0.05 +0.59 Sime 9.26 9.27 -0.01 -0.11 Telekom 5.39 5.39 unch unch Tenaga 7.22 7.22 unch unch TopGlove 5.64 5.40 +0.24 +4.44 UMW 13.40 13.34 +0.06 +0.45 YTL 1.64 1.63 +0.01 +0.61