03 Apr 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.64 6.59 +0.05 +0.76 BAT 64.90 63.70 +1.20 +1.88 C&C 2.73 2.68 +0.05 +1.87 Genting 10.20 10.10 +0.10 +0.99 GenM 3.72 3.72 unch unch IGB 2.24 2.25 -0.01 -0.44 L&G 0.43 0.43 unch unch MayBank 9.42 9.41 +0.01 +0.11 MAS 0.76 0.76 -0.01 -0.66 PetGas 18.80 19.00 -0.20 -1.05 PbBank 16.30 16.42 -0.12 -0.73 RHBCap 8.64 8.61 +0.03 +0.35 Sime 9.26 9.27 -0.01 -0.11 Telekom 5.41 5.42 -0.01 -0.18 Tenaga 7.57 7.59 -0.02 -0.26 TopGlove 5.47 5.63 -0.16 -2.84 UMW 13.32 13.36 -0.04 -0.30 YTL 1.63 1.67 -0.04 -2.40