02 Apr 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.59 6.55 +0.04 +0.61 BAT 63.70 60.70 +3.00 +4.94 C&C 2.68 2.66 +0.02 +0.75 Genting 10.10 9.90 +0.20 +2.02 GenM 3.72 3.68 +0.04 +1.09 IGB 2.25 2.23 +0.02 +0.90 L&G 0.43 0.42 +0.01 +1.19 MayBank 9.41 9.30 +0.11 +1.18 MaAS 0.76 0.76 +0.01 +0.66 PetGas 19.00 18.80 +0.20 +1.06 PbBank 16.42 16.30 +0.12 +0.74 RHBCap 8.61 8.50 +0.11 +1.29 Sime 9.27 9.26 +0.01 +0.11 Telekom 5.42 5.39 +0.03 +0.56 Tenaga 7.59 7.22 +0.37 +5.12 TopGlove 5.63 5.64 -0.01 -0.18 UMW 13.36 13.40 -0.04 -0.30 YTL 1.67 1.64 +0.03 +1.83