04 Apr 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.57 6.64 -0.07 -1.05 BAT 65.30 64.90 +0.40 +0.62 C&C 2.70 2.73 -0.03 -1.10 Genting 10.06 10.20 -0.14 -1.37 GenM 3.72 3.72 unch unch IGB 2.25 2.24 +0.01 +0.45 L&G 0.43 0.43 unch unch MayBank 9.45 9.42 +0.03 +0.32 MAS 0.75 0.76 -0.01 -0.66 PetGas 18.96 18.80 +0.16 +0.85 PbBank 16.28 16.30 -0.02 -0.12 RHBCap 8.66 8.64 +0.02 +0.23 Sime 9.27 9.26 +0.01 +0.11 Telekom 5.41 5.41 unch unch Tenaga 7.57 7.57 unch unch TopGlove 5.56 5.47 +0.09 +1.65 UMW 13.32 13.32 unch unch YTL 1.65 1.63 +0.02 +1.23