27 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.38 -0.02 -0.31 BAT 54.82 55.58 -0.76 -1.37 C&G 2.88 2.88 unch unch Genting 9.12 9.11 +0.01 +0.11 GenM 3.51 3.45 +0.06 +1.74 IGB 2.31 2.35 -0.04 -1.70 L&G 0.42 0.42 -0.01 -1.19 MayBank 9.02 9.04 -0.02 -0.22 MAS 1.01 1.01 unch unch PetGas 17.10 18.14 -1.04 -5.73 PbBank 15.38 15.44 -0.06 -0.39 RHBCap 7.50 7.45 +0.05 +0.67 Sime 9.50 9.53 -0.03 -0.31 Telekom 5.37 5.34 +0.03 +0.56 Tenaga 6.90 6.94 -0.04 -0.58 TopGlove 5.41 5.60 -0.19 -3.39 UMW 10.32 10.10 +0.22 +2.18 YTL 1.76 1.79 -0.03 -1.68