12 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.40 6.35 +0.05 +0.79 BAT 58.00 58.78 -0.78 -1.33 Genting 9.49 9.40 +0.09 +0.96 GenM 3.46 3.50 -0.04 -1.14 IGB 2.36 2.37 -0.01 -0.42 L&G 0.45 0.46 -0.01 -2.20 MayBank 9.02 9.02 unch unch MAS 1.01 1.01 unch unch PetGas 19.32 19.40 -0.08 -0.41 PbBank 15.48 15.52 -0.04 -0.26 RHBCap 7.60 7.65 -0.05 -0.65 Sime 9.69 9.70 -0.01 -0.10 Telekom 5.58 5.60 -0.02 -0.36 Tenaga 6.95 6.95 unch unch TopGlove 5.60 5.70 -0.10 -1.75 UMW 9.95 9.97 -0.02 -0.20 YTL 1.71 1.73 -0.02 -1.16