09 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.38 -0.03 -0.47 BAT 58.78 59.10 -0.32 -0.54 C&C 2.85 2.80 +0.05 +1.79 Genting 9.40 9.26 +0.14 +1.51 GenM 3.50 3.58 -0.08 -2.23 IGB 2.37 2.38 -0.01 -0.42 L&G 0.46 0.45 +0.01 +2.25 MayBank 9.02 9.02 unch unch MAS 1.01 1.02 -0.01 -0.98 PetGas 19.40 19.40 unch unch PbBank 15.52 15.52 unch unch RHBCap 7.65 7.64 +0.01 +0.13 Sime 9.70 9.73 -0.03 -0.31 Telekom 5.60 5.60 unch unch Tenaga 6.95 6.96 -0.01 -0.14 TopGlove 5.70 5.60 +0.10 +1.79 UMW 9.97 9.97 unch unch YTL 1.73 1.74 -0.01 -0.57