21 Nov 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Kbunai 123,549,700 0.155 +0.015 +10.71 KNM 37,896,600 0.500 +0.020 +4.17 Tiger 18,874,300 0.330 unch unch Scomi 18,410,200 0.390 +0.010 +2.63 NICORP 15,838,200 0.200 +0.005 +2.56 DiGi 15,779,000 4.800 -0.010 -0.21 Telekom 15,113,400 5.390 -0.060 -1.10 Mtronic 14,695,500 0.125 -0.005 -3.85 JCY 14,524,600 0.845 +0.010 +1.20 CIMB 13,307,100 7.700 +0.030 +0.39 Maxis 12,613,000 6.450 +0.010 +0.16 AMedia 11,712,500 0.415 +0.035 +9.21 MayBank 11,036,800 9.010 -0.030 -0.33 Axiata 10,927,500 5.980 +0.030 +0.50 YTL 10,274,400 1.700 -0.030 -1.73 Tenaga 10,199,500 6.920 unch unch THHeavy 10,118,100 0.520 +0.020 +4.00 Alam 9,444,000 0.705 +0.035 +5.22 IHH 8,670,700 3.160 +0.010 +0.32 BornOil 8,571,700 0.500 unch unch Perisai 8,321,300 1.160 +0.020 +1.75 Sumatec 8,186,000 0.215 +0.005 +2.38 GOcean 7,900,400 0.345 -0.015 -4.17 Dialog 7,332,200 2.410 unch unch Focus 7,320,400 0.090 unch unch IOI 7,225,100 4.870 -0.040 -0.81 Takaso 6,828,700 0.270 unch unch E&O 6,809,500 1.620 -0.010 -0.61 PbBank 6,630,300 15.380 -0.020 -0.13 AirAsia 6,536,700 2.850 -0.010 -0.35 Sime 6,236,200 9.540 +0.010 +0.10 SKPetro 6,038,500 2.860 -0.010 -0.35 Astro 5,915,100 2.650 -0.050 -1.85 PasukGB 5,807,900 0.320 -0.005 -1.54 Trinity 5,735,500 0.045 unch unch GenM 5,093,500 3.450 +0.020 +0.58 AMMB 5,085,100 6.440 -0.010 -0.16 Luster 5,053,100 0.120 unch unch WTK 4,758,200 0.930 -0.045 -4.62 Tanco 4,755,100 0.185 unch unch MRCB 4,709,500 1.700 -0.060 -3.41 Itronic 4,660,100 0.390 -0.010 -2.50 DRB-HICOM 4,404,100 2.410 -0.060 -2.43 MuiProp 4,380,900 0.150 -0.010 -6.25 TAS 4,172,800 0.470 -0.030 -6.00 BJCorp 3,897,100 0.600 unch unch IngenCo 3,770,900 0.085 unch unch SAAG 3,506,700 0.015 unch unch Cybert 3,233,600 0.210 +0.015 +7.69 GPacket 3,232,600 0.540 +0.005 +0.93