30 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.38 unch unch BAT 53.20 55.34 -2.14 -3.87 C&C 2.85 2.82 +0.03 +1.06 Genting 9.00 8.82 +0.18 +2.04 GenM 3.42 3.50 -0.08 -2.29 IGB 2.36 2.33 +0.03 +1.29 L&G 0.42 0.42 unch unch MayBank 9.05 9.07 -0.02 -0.22 MAS 0.87 0.81 +0.05 +6.79 PetGas 18.40 17.94 +0.46 +2.56 PbBank 15.52 15.48 +0.04 +0.26 RHBCap 7.50 7.51 -0.01 -0.13 Sime 8.97 8.97 unch unch Telekom 5.47 5.51 -0.04 -0.73 Tenaga 6.94 6.91 +0.03 +0.43 TopGlove 5.64 5.47 +0.17 +3.11 UMW 10.62 10.64 -0.02 -0.19 YTL 1.77 1.76 +0.01 +0.57