04 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.43 6.39 +0.04 +0.63 Bat 56.62 55.50 +1.12 +2.02 C&c 2.89 2.83 +0.06 +2.12 Genting 8.83 8.96 -0.13 -1.45 Genm 3.47 3.46 +0.01 +0.29 IGB 2.41 2.42 -0.01 -0.41 L&g 0.40 0.41 -0.02 -3.66 MaayBank 9.06 9.02 +0.04 +0.44 MAS 0.82 0.83 -0.01 -1.20 PetGas 18.38 18.40 -0.02 -0.11 PbBank 15.56 15.56 unch unch RHBCap 7.52 7.55 -0.03 -0.40 Sime 8.97 8.96 +0.01 +0.11 Telekom 5.46 5.46 unch unch Tenaga 6.95 6.93 +0.02 +0.29 TopGlove 5.68 5.70 -0.02 -0.35 UMW 11.00 10.82 +0.18 +1.66 YTL 1.77 1.76 +0.01 +0.57