17 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.50 6.48 +0.02 +0.31 BAT 59.42 61.00 -1.58 -2.59 C&C 2.83 2.80 +0.03 +1.07 Genting 9.19 9.29 -0.10 -1.08 GenM 3.53 3.48 +0.05 +1.44 IGB 2.40 2.44 -0.04 -1.64 L&G 0.40 0.40 -0.01 -1.25 MayBank 9.04 9.02 +0.02 +0.22 MAS 0.71 0.73 -0.02 -2.76 PetGas 18.48 18.64 -0.16 -0.86 PbBank 15.98 15.94 +0.04 +0.25 RHBCap 7.60 7.64 -0.04 -0.52 Sime 9.13 9.14 -0.01 -0.11 Telekom 5.83 5.83 unch unch Tenaga 6.82 6.93 -0.11 -1.59 TopGlove 5.65 5.57 +0.08 +1.44 UMW 11.78 12.04 -0.26 -2.16 YTL 1.85 1.86 -0.01 -0.54