29 Nov 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Tiger 50,049,300 0.415 +0.030 +7.79 SAAG 38,483,500 0.005 unch unch HHHCORP 25,969,900 0.185 -0.015 -7.50 AGlobal 24,754,200 0.070 unch unch Mtronic 22,902,000 0.130 unch unch BJCorp 21,466,200 0.585 unch unch Astro 20,342,800 2.880 +0.140 +5.11 IDmensn 19,561,900 0.115 -0.015 -11.54 Axiata 17,679,500 5.910 +0.040 +0.68 DiGi 17,583,700 4.840 +0.090 +1.89 Maxis 14,645,200 6.450 -0.050 -0.77 MAS 13,985,800 0.810 -0.030 -3.57 Hubline 11,649,500 0.060 -0.005 -7.69 Biosis 11,634,800 0.250 -0.010 -3.85 Sime 11,608,200 8.970 -0.030 -0.33 NICORP 11,043,100 0.195 unch unch MayBank 9,341,300 9.070 +0.030 +0.33 Scomi 8,677,900 0.350 unch unch Itronic 7,578,300 0.405 +0.010 +2.53 IHH 7,488,200 3.200 +0.010 +0.31 SPSetia 7,130,700 3.130 +0.080 +2.62 AirAsia 6,751,700 2.850 -0.010 -0.35 CIMB 6,688,200 7.480 +0.020 +0.27 Tenaga 6,656,400 6.910 -0.020 -0.29 YTL 6,656,300 1.760 -0.020 -1.12 SKPetro 5,823,300 2.810 +0.030 +1.08 Genting 5,755,600 8.820 -0.180 -2.00 Telekom 5,437,400 5.510 +0.010 +0.18 GenM 5,362,800 3.500 +0.070 +2.04 Kbunai 5,305,500 0.135 unch unch Takaso 5,007,900 0.250 +0.010 +4.17 Luster 4,764,000 0.110 -0.005 -4.35 GOcean 4,731,600 0.340 unch unch Zelan 4,699,500 0.265 -0.025 -8.62 D.B.E. 4,637,100 0.065 -0.005 -7.14 Fastrack 4,486,200 0.100 -0.005 -4.76 ETITech 4,436,300 0.070 -0.010 -12.50 Perisai 4,409,800 1.100 -0.020 -1.79 JCY 3,953,600 0.640 +0.005 +0.79 PetChem 3,949,500 5.970 -0.030 -0.50 UEMLand 3,895,000 2.090 -0.030 -1.42 Tambun 3,859,600 0.750 +0.025 +3.45 Kulim 3,779,000 4.360 +0.080 +1.87 Perduren 3,726,300 0.765 +0.035 +4.79 KNM 3,460,400 0.455 -0.005 -1.09 PbBank 3,453,400 15.480 +0.040 +0.26 Parkson 3,271,800 4.580 -0.010 -0.22 AMMB 3,232,500 6.380 unch unch Benale 3,138,900 1.290 -0.020 -1.53 Menang 3,138,600 0.325 -0.010 -2.99