04 Dec 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Tiger 47,552,400 0.340 -0.010 -2.86 Nextnat 35,294,700 0.125 +0.005 +4.17 Patimas 21,099,500 0.020 unch unch Takaso 20,148,600 0.270 +0.010 +3.85 TMS 17,231,400 0.075 unch unch DSCSol 12,869,700 0.085 -0.025 -22.73 AMedia 12,402,600 0.415 +0.020 +5.06 IRCB 10,820,600 0.130 -0.010 -7.14 Astro 10,680,900 2.900 unch unch Maxis 9,622,900 6.440 +0.010 +0.16 THHeavy 9,595,400 0.520 +0.030 +6.12 Axiata 9,143,300 5.930 +0.030 +0.51 Kbunai 8,935,800 0.140 unch unch SKPetro 8,607,300 2.750 -0.060 -2.14 ASuprem 8,560,200 0.265 -0.005 -1.85 HHHCORP 8,547,300 0.165 -0.005 -2.94 AirAsia 8,346,000 2.820 -0.030 -1.05 KBB 8,319,900 0.480 +0.025 +5.49 Sime 7,693,400 8.970 +0.010 +0.11 CIMB 7,558,600 7.480 unch unch PetChem 7,483,300 5.730 +0.070 +1.24 Fastrack 6,968,300 0.115 +0.010 +9.52 PNEPCB 6,790,900 0.320 +0.010 +3.23 MAS 6,721,900 0.820 -0.010 -1.20 Telekom 6,697,200 5.460 unch unch IOI 6,196,200 4.840 -0.090 -1.83 BornOil 6,163,000 0.460 +0.005 +1.10 MayBank 6,148,100 9.060 +0.040 +0.44 DiGi 6,142,200 4.830 +0.010 +0.21 IHH 5,954,700 3.270 -0.030 -0.91 UEMLand 5,453,200 2.080 -0.050 -2.35 Media 5,388,500 2.250 unch unch NICORP 5,233,600 0.185 unch unch Mtronic 5,169,500 0.120 unch unch FGV 4,578,700 4.610 +0.020 +0.44 Genting 4,416,100 8.830 -0.130 -1.45 KNM 4,077,000 0.445 -0.005 -1.11 Biosis 4,067,300 0.215 -0.015 -6.52 HWGB 4,067,300 0.300 -0.010 -3.23 JCY 4,032,200 0.630 -0.010 -1.56 Mulpha 3,954,000 0.390 unch unch Padini 3,902,900 1.850 +0.130 +7.56 BJCorp 3,892,900 0.550 -0.015 -2.65 GOcean 3,870,100 0.305 -0.020 -6.15 MRCB 3,765,100 1.610 -0.050 -3.01 YTL 3,746,200 1.770 +0.010 +0.57 Luster 3,679,000 0.110 unch unch Trinity 3,662,400 0.040 -0.005 -11.11 IngenCon 3,511,400 0.085 -0.005 -5.56 AsiaBio 3,388,100 0.075 +0.005 +7.14