20 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.59 6.57 +0.02 +0.30 BAT 60.50 59.50 +1.00 +1.68 C&C 2.83 2.82 +0.01 +0.35 Genting 9.09 9.18 -0.09 -0.98 GenM 3.60 3.62 -0.02 -0.55 IGB 2.37 2.38 -0.01 -0.42 L&G 0.40 0.40 -0.01 -1.25 MayBank 9.05 8.99 +0.06 +0.67 MAS 0.74 0.69 +0.05 +7.25 PetGas 19.24 19.08 +0.16 +0.84 PbBank 16.04 16.00 +0.04 +0.25 RHBCap 7.64 7.64 unch unch Sime 9.36 9.39 -0.03 -0.32 Telekom 5.95 5.91 +0.04 +0.68 Tenaga 6.83 6.80 +0.03 +0.44 TopGlove 5.72 5.73 -0.01 -0.17 UMW 11.88 11.98 -0.10 -0.83 YTL 1.88 1.90 -0.02 -1.05