18 Jul 2012 Kuala Lumpur Closing Stock Prices

18 Jul 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.48 6.47 +0.01 +0.15 BAT 57.88 57.48 +0.40 +0.70 C&C 3.09 3.08 +0.01 +0.32 Genting 9.44 9.46 -0.02 -0.21 GenM 3.60 3.60 unch unch IGB 2.75 2.75 unch unch L&G 0.43 0.42 +0.01 +1.19 MayBank 8.77 8.74 +0.03 +0.34 MAS 1.10 1.09 +0.01 +0.92 PetGas 17.9 18.00 -0.02 -0.11 PbBank 14.24 14.12 +0.12 +0.85 RHBCap 7.48 7.47 +0.01 +0.13 Sime 9.96 9.96 unch unch Telekom 6.25 6.15 +0.10 +1.63 Tenaga 6.73 6.70 +0.03 +0.45 TopGlove5.43 5.43 unch unch UMW 9.97 9.95 +0.02 +0.20 YTL 1.95 1.95 unch unch