31 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.35 +0.01 +0.16 BAT 57.40 57.44 -0.04 -0.07 Genting 9.50 9.35 +0.15 +1.60 GenM 3.67 3.67 unch unch IGB 2.34 2.34 unch unch L&G 0.39 0.39 unch unch MayBank 8.88 8.90 -0.02 -0.22 MAS 0.69 0.70 -0.01 -0.72 PetGas 18.56 18.72 -0.16 -0.85 PbBank 15.52 15.52 unch unch RHBCap 7.74 7.74 unch unch Sime 9.30 9.29 +0.01 +0.11 Telekom 5.55 5.56 -0.01 -0.18 Tenaga 7.00 7.00 unch unch TopGlove 5.23 5.25 -0.02 -0.38 UMW 12.14 12.14 unch unch YTL 1.65 1.69 -0.04 -2.37