29 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.37 -0.01 -0.16 BAT 57.06 58.34 -1.28 -2.19 C&C 2.74 2.76 -0.02 -0.72 Genting 9.52 9.60 -0.08 -0.83 GenM 3.70 3.70 unch unch IGB 2.36 2.41 -0.05 -2.07 L&G 0.40 0.40 -0.01 -1.25 MayBank 8.91 8.90 +0.01 +0.11 MAS 0.70 0.71 -0.01 -0.71 PetGas 18.82 18.90 -0.08 -0.42 PbBank 15.64 15.68 -0.04 -0.26 RHBCap 7.72 7.76 -0.04 -0.52 Sime 9.37 9.29 +0.08 +0.86 Telekom 5.58 5.57 +0.01 +0.18 Tenaga 7.06 7.05 +0.01 +0.14 TopGlove 5.24 5.25 -0.01 -0.19 UMW 12.16 12.10 +0.06 +0.50 YTL 1.71 1.73 -0.02 -1.16