21 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.42 6.54 -0.12 -1.83 BAT 59.50 59.90 -0.40 -0.67 C&C 2.75 2.78 -0.03 -1.08 Genting 9.58 9.80 -0.22 -2.24 GenM 3.56 3.66 -0.10 -2.73 IGB 2.37 2.41 -0.04 -1.66 L&G 0.40 0.43 -0.03 -6.98 MayBank 8.86 9.00 -0.14 -1.56 MAS 0.70 0.72 -0.03 -3.47 PetGas 18.50 18.98 -0.48 -2.53 PbBank 15.80 16.14 -0.34 -2.11 RHBCap 7.77 7.92 -0.15 -1.89 Sime 9.22 9.39 -0.17 -1.81 Telekom 5.58 5.60 -0.02 -0.36 Tenaga 6.90 6.99 -0.09 -1.29 TopGlove 5.31 5.43 -0.12 -2.21 UMW 12.22 12.60 -0.38 -3.02 YTL 1.76 1.80 -0.04 -2.22