11 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.64 6.64 unch unch BAT 60.90 61.10 -0.20 -0.33 C&C 2.80 2.78 +0.02 +0.72 Genting 9.51 9.74 -0.23 -2.36 GenM 3.61 3.75 -0.14 -3.73 IGB 2.46 2.43 +0.03 +1.23 L&G 0.43 0.42 +0.01 +2.41 MayBank 9.00 9.02 -0.02 -0.22 MAS 0.74 0.74 +0.01 +0.68 PetGas 18.98 18.98 unch unch PbBank 16.20 16.18 +0.02 +0.12 RHBCap 7.90 7.83 +0.07 +0.89 Sime 9.59 9.57 +0.02 +0.21 Telekom 5.82 5.86 -0.04 -0.68 Tenaga 6.92 6.90 +0.02 +0.29 TopGlove 5.31 5.47 -0.16 -2.93 UMW 12.40 12.32 +0.08 +0.65 YTL 1.81 1.82 -0.01 -0.55