12 Jul 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.46 6.49 -0.03 -0.46 BAT 56.86 57.00 -0.14 -0.25 C&C 3.09 3.09 unch unch Genting 9.60 9.80 -0.20 -2.04 GenM 3.62 3.59 +0.03 +0.84 IGB 2.75 2.73 +0.02 +0.73 L&G 0.41 0.41 unch unch MayBank 8.76 8.76 unch unch MRCB 1.10 1.11 -0.01 -0.90 PetGas 18.00 17.94 +0.06 +0.33 PbBank 14.10 14.06 +0.04 +0.28 RHB Cap 7.48 7.50 -0.02 -0.27 Sime 9.95 9.95 unch unch Telekom 5.81 5.74 +0.07 +1.22 Tenaga 6.53 6.65 -0.12 -1.80 TopGlove 5.27 5.25 +0.02 +0.38 UMW 9.77 9.79 -0.02 -0.20 YTL 1.88 1.94 -0.06 -3.09