11 Jul 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.49 6.48 +0.01 +0.15 BAT 57.00 57.00 unch unch C&C 3.09 3.08 +0.01 +0.32 Genting 9.80 9.77 +0.03 +0.31 GenM 3.59 3.63 -0.04 -1.10 IGB 2.73 2.71 +0.02 +0.74 L&G 0.41 0.41 unch unch MayBank 8.76 8.74 +0.02 +0.23 MAS 1.11 1.11 unch unch PetGas 17.94 17.94 unch unch PbBank 14.06 14.00 +0.06 +0.43 RHBCap 7.50 7.56 -0.06 -0.79 Sime 9.95 9.94 +0.01 +0.10 Telekom 5.74 5.68 +0.06 +1.06 Tenaga 6.65 6.70 -0.05 -0.75 TopGlove 5.25 5.26 -0.01 -0.19 UMW 9.79 9.63 +0.16 +1.66 YTL 1.94 1.98 -0.04 -2.02