10 Jul 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.48 6.45 +0.03 +0.47 BAT 57.00 56.70 +0.30 +0.53 C&C 3.08 3.08 unch unch Genting 9.77 9.76 +0.01 +0.10 GenM 3.63 3.61 +0.02 +0.55 IGB 2.71 2.72 -0.01 -0.37 L&G 0.41 0.41 unch unch MayBank 8.74 8.70 +0.04 +0.46 MAS 1.11 1.13 -0.02 -1.77 PetGas 17.94 17.92 +0.02 +0.11 PbBank 14.00 13.96 +0.04 +0.29 RHBCap 7.56 7.58 -0.02 -0.26 Sime 9.94 9.93 +0.01 +0.10 Telekom 5.68 5.68 unch unch Tenaga 6.70 6.72 -0.02 -0.30 TopGlove 5.26 5.23 +0.03 +0.57 UMW 9.63 9.90 -0.27 -2.73 YTL 1.98 1.99 -0.01 -0.50