09 Jul 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.45 6.40 +0.05 +0.78 BAT 56.70 57.00 -0.30 -0.53 C&C 3.08 3.11 -0.03 -0.96 Genting 9.76 9.85 -0.09 -0.91 GenM 3.61 3.68 -0.07 -1.90 IGB 2.72 2.72 unch unch L&C 0.41 0.41 unch unch MayBank 8.70 8.67 +0.03 +0.35 MAS 1.13 1.11 +0.02 +1.80 PetGas 17.92 17.90 +0.02 +0.11 PbBank 13.96 13.98 -0.02 -0.14 RHBCap 7.58 7.58 unch unch Sime 9.93 9.93 unch unch Telekom 5.68 5.68 unch unch Tenaga 6.72 6.76 -0.04 -0.59 TopGlove 5.23 5.20 +0.03 +0.58 UMW 9.90 9.69 +0.21 +2.17 YTL 1.99 2.00 -0.01 -0.50