04 Jul 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.33 +0.02 +0.32 BAT 56.32 56.00 +0.32 +0.57 C&C 3.11 3.06 +0.05 +1.63 Genting 9.42 9.49 -0.07 -0.74 GenM 3.63 3.63 unch unch IGB 2.72 2.72 unch unch L&G 0.40 0.39 +0.01 +2.60 MayBank 8.72 8.70 +0.02 +0.23 MAS 1.09 1.09 unch unch PetGas 18.00 17.96 +0.04 +0.22 PbBank 13.90 13.84 +0.06 +0.43 RHB 7.40 7.39 +0.01 +0.14 Sime 9.93 9.90 +0.03 +0.30 Telekom 5.68 5.69 -0.01 -0.18 Tenaga 6.73 6.72 +0.01 +0.15 TopGlove 5.18 5.19 -0.01 -0.19 UMW 9.47 9.28 +0.19 +2.05 YTL 2.00 2.02 -0.02 -0.99