21 May 2012 Kuala Lumpur Most Actives

21 May 2012      Kuala Lumpur Most Actives

Volume Close Change % Change SMI 44,684,300 0.265 +0.070 +35.90 SKPetro 32,736,300 1.940 -0.020 -1.02 AGlobal 32,160,900 0.170 unch unch AsiaEP 22,753,500 0.050 +0.005 +11.11 JCY 22,720,800 1.440 -0.030 -2.04 Aupreme 17,858,900 0.185 -0.005 -2.63 NICORP 17,332,200 0.400 +0.005 +1.27 YTL 12,162,900 1.730 +0.040 +2.37 CIMB 12,010,200 7.150 unch unch Harvest 10,290,700 0.515 unch unch Scomnet 9,657,000 0.170 unch unch Metronic 8,658,500 0.155 unch unch Permaju 7,776,600 0.880 +0.055 +6.67 Armada 7,748,200 3.890 +0.010 +0.26 Perisai 7,580,900 0.875 +0.030 +3.55 Time 7,510,100 0.325 +0.005 +1.56 Focus 7,298,600 0.140 unch unch PetChem 7,277,500 6.400 -0.010 -0.16 AsiaBios 6,866,900 0.065 unch unch Axiata 6,864,300 5.360 +0.040 +0.75 Kulim 6,784,900 4.600 +0.340 +7.98 DiGi 6,225,400 3.880 unch unch Sanichi 5,068,700 0.070 unch unch MayBank 4,806,200 8.440 -0.020 -0.24 GOcean 4,777,900 0.205 +0.020 +10.81 IRIS 4,348,200 0.165 +0.005 +3.13 JAKS 4,340,900 0.545 -0.015 -2.68 YTLPowr 4,297,200 1.610 +0.070 +4.55 MPay 4,179,400 0.180 +0.005 +2.86 Maxis 4,127,400 6.070 +0.040 +0.66 CSL 4,101,000 1.350 +0.020 +1.50 UEMLand 3,938,300 1.950 +0.020 +1.04 Luster 3,920,300 0.135 -0.005 -3.57 Cybert 3,786,700 1.260 -0.010 -0.79 Sime 3,346,200 9.400 +0.160 +1.73 Telekom 3,317,400 5.380 +0.040 +0.75 Gamuda 3,239,500 3.360 -0.090 -2.61 Ivory 3,104,300 0.500 -0.020 -3.85 HWGB 3,078,200 0.385 -0.005 -1.28 MRCB 3,048,800 1.580 unch unch MUIInds 2,966,700 0.205 -0.005 -2.38 AirAsia 2,848,200 3.390 +0.040 +1.19 Hubline 2,806,200 0.065 -0.005 -7.14 Compugt 2,505,800 0.085 unch unch AMMB 2,461,100 6.180 +0.010 +0.16 UMW 2,407,400 7.680 +0.050 +0.66 WinSun 2,392,700 0.140 +0.005 +3.70 Dialog 2,382,100 2.190 unch unch MAS 2,334,600 1.030 -0.010 -0.96 RHB 2,287,200 7.290 -0.040 -0.55